Insmed (INSM) Price: 108.59

Insmed, Inc. (INSM)

108.59 -5.55 (-4.86%) USD | NASDAQ | Oct 01, 16:00

108.68 +0.09 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	114.68	116.19	108.48	108.59	2.647M
Sep 30, 2026	115.65	116.43	113.60	114.14	2.870M
Sep 29, 2026	117.06	118.50	114.49	115.63	1.668M
Sep 28, 2026	116.82	119.32	116.31	117.67	1.744M
Sep 25, 2026	121.87	122.90	115.87	117.83	2.673M
Sep 24, 2026	119.26	121.69	118.38	121.55	2.234M
Sep 23, 2026	121.58	122.65	116.74	118.34	1.922M
Sep 22, 2026	121.00	122.48	119.09	120.82	2.405M
Sep 21, 2026	123.06	124.48	120.92	121.00	1.812M
Sep 18, 2026	123.89	124.11	119.32	120.00	3.445M
Sep 17, 2026	124.16	127.40	122.88	123.98	1.592M
Sep 16, 2026	120.00	124.41	119.55	122.58	1.434M
Sep 15, 2026	126.10	126.10	118.34	119.92	3.365M
Sep 14, 2026	129.50	130.78	124.58	125.30	1.611M
Sep 11, 2026	127.98	130.25	126.52	129.41	1.698M
Sep 10, 2026	127.22	128.85	124.29	127.28	2.595M
Sep 09, 2026	124.00	130.83	121.04	128.80	2.842M
Sep 08, 2026	124.78	127.42	121.38	124.89	1.605M
Sep 04, 2026	126.00	128.24	125.62	126.29	1.803M
Sep 03, 2026	126.70	127.09	124.05	126.68	1.886M
Sep 02, 2026	121.11	126.79	121.11	126.63	1.999M
Sep 01, 2026	121.95	122.19	119.52	121.51	1.419M
Aug 31, 2026	118.68	122.71	117.51	121.82	2.390M
Aug 28, 2026	120.11	120.66	117.15	118.54	1.978M
Aug 27, 2026	124.67	126.10	121.21	121.39	1.056M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks